| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.85 | +30.62 % | 0 | 19.03 | 25.11 | 17.50 |
| 12/05/2026 | 19.71 | -14.23 % | 0 | 24.24 | 25.09 | 19.19 |
| 13/05/2026 | 21.33 | +8.94 % | 0 | 19.84 | 23.11 | 19.82 |
| 14/05/2026 | 20.06 | -6.02 % | 0 | 19.91 | 22.28 | 19.44 |
| 15/05/2026 | 20.84 | +8.6 % | 0 | 21.51 | 23.35 | 19.79 |