| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | -42.45 % | 0 | 4.53 | 4.98 | 2.66 |
| 12/05/2026 | 3.94 | +26.53 % | 0 | 2.71 | 4.25 | 2.56 |
| 13/05/2026 | 3.24 | -19. % | 0 | 3.86 | 3.86 | 2.92 |
| 14/05/2026 | 3.54 | +9.6 % | 0 | 3.43 | 3.93 | 2.99 |
| 15/05/2026 | 3.34 | -12.24 % | 0 | 3.05 | 3.47 | 2.65 |