| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.48 | +17.98 % | 0 | 50.20 | 59.66 | 50.16 |
| 12/05/2026 | 51.57 | -8.96 % | 0 | 57.80 | 59.00 | 50.64 |
| 13/05/2026 | 54.82 | +6.33 % | 0 | 52.15 | 57.21 | 52.12 |
| 14/05/2026 | 52.67 | -3.64 % | 0 | 53.72 | 56.14 | 52.14 |
| 15/05/2026 | 54.04 | +4.94 % | 0 | 55.14 | 57.73 | 52.66 |