| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.07 | -0.57 % | 0 | 33.23 | 34.90 | 28.61 |
| 29/06/2026 | 32.82 | +1.17 % | 0 | 32.10 | 33.83 | 29.85 |
| 30/06/2026 | 36.00 | +7.8 % | 0 | 33.26 | 40.19 | 33.26 |
| 01/07/2026 | 35.82 | -1.61 % | 0 | 38.72 | 40.96 | 35.82 |
| 02/07/2026 | 33.18 | -16.38 % | 0 | 37.09 | 39.99 | 32.21 |