| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.66 | -1.1 % | 0 | 50.72 | 53.95 | 48.50 |
| 29/06/2026 | 52.53 | +0.63 % | 0 | 50.79 | 53.66 | 50.23 |
| 30/06/2026 | 56.12 | +5.67 % | 0 | 54.57 | 60.19 | 53.69 |
| 01/07/2026 | 55.75 | -1.07 % | 0 | 59.44 | 60.93 | 55.75 |
| 02/07/2026 | 57.04 | -4.38 % | 0 | 58.15 | 58.31 | 54.55 |