| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 86.26 | +12.02 % | 0 | 79.50 | 89.49 | 79.45 |
| 12/05/2026 | 81.08 | -6.16 % | 0 | 87.61 | 88.85 | 80.17 |
| 13/05/2026 | 84.32 | +3.91 % | 0 | 81.75 | 87.01 | 81.73 |
| 14/05/2026 | 82.35 | -2.43 % | 0 | 83.42 | 85.93 | 81.76 |
| 15/05/2026 | 83.80 | +3.32 % | 0 | 84.92 | 87.60 | 82.32 |