| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.65 | -0.81 % | 0 | 70.71 | 74.03 | 68.49 |
| 29/06/2026 | 72.56 | +0.49 % | 0 | 70.76 | 73.69 | 70.20 |
| 30/06/2026 | 76.18 | +4.17 % | 0 | 74.53 | 81.40 | 73.69 |
| 01/07/2026 | 76.02 | -0.44 % | 0 | 79.44 | 80.92 | 75.73 |
| 02/07/2026 | 71.97 | -9.64 % | 0 | 78.22 | 78.69 | 71.07 |