| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 106.23 | +9.52 % | 0 | 99.39 | 109.48 | 99.39 |
| 12/05/2026 | 101.08 | -5. % | 0 | 107.61 | 108.85 | 100.17 |
| 13/05/2026 | 104.54 | +3.35 % | 0 | 101.75 | 107.01 | 101.72 |
| 14/05/2026 | 102.20 | -2.11 % | 0 | 103.42 | 105.93 | 101.76 |
| 15/05/2026 | 103.99 | +2.86 % | 0 | 104.92 | 107.60 | 102.21 |