| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.64 | -0.67 % | 0 | 90.71 | 94.03 | 88.49 |
| 29/06/2026 | 92.55 | +0.37 % | 0 | 90.76 | 93.66 | 90.20 |
| 30/06/2026 | 95.89 | +3.01 % | 0 | 94.53 | 100.18 | 93.69 |
| 01/07/2026 | 95.96 | -0.4 % | 0 | 99.43 | 100.92 | 95.73 |
| 02/07/2026 | 96.53 | -3.13 % | 0 | 98.22 | 98.30 | 95.82 |