Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 218.26 | +0.77 % | 0 | 216.75 | 219.98 | 213.53 |
15/05/2024 | 217.28 | -0.29 % | 0 | 218.84 | 219.75 | 212.21 |
16/05/2024 | 213.76 | -1.85 % | 0 | 216.26 | 218.76 | 212.42 |
17/05/2024 | 209.03 | -2.53 % | 0 | 213.96 | 214.25 | 206.70 |
20/05/2024 | 209.36 | +0.4 % | 0 | 209.42 | 212.10 | 209.10 |