Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 208.31 | +0.81 % | 0 | 206.80 | 210.03 | 203.60 |
15/05/2024 | 207.33 | -0.31 % | 0 | 208.89 | 209.79 | 202.25 |
16/05/2024 | 203.80 | -1.94 % | 0 | 206.31 | 208.80 | 202.46 |
17/05/2024 | 199.07 | -2.66 % | 0 | 204.01 | 204.29 | 196.75 |
20/05/2024 | 201.88 | +1.67 % | 0 | 199.46 | 203.06 | 199.06 |