Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 178.46 | +0.91 % | 0 | 176.95 | 180.17 | 173.76 |
15/05/2024 | 177.47 | -0.39 % | 0 | 179.03 | 179.93 | 172.41 |
16/05/2024 | 173.94 | -2.29 % | 0 | 176.44 | 178.93 | 172.61 |
17/05/2024 | 169.21 | -3.13 % | 0 | 174.13 | 174.41 | 166.88 |
20/05/2024 | 170.74 | +1.22 % | 0 | 169.58 | 172.26 | 169.26 |