Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 156.92 | +1.19 % | 0 | 156.67 | 159.37 | 154.38 |
14/05/2024 | 158.57 | +0.95 % | 0 | 157.06 | 160.28 | 153.88 |
15/05/2024 | 157.58 | -0.5 % | 0 | 159.13 | 160.03 | 152.52 |
16/05/2024 | 154.05 | -2.64 % | 0 | 156.54 | 159.02 | 152.73 |
17/05/2024 | 149.31 | -3.59 % | 0 | 154.23 | 154.50 | 146.99 |