Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 130.420 | +1.56 % | 0 | 127.110 | 131.085 | 126.870 |
28/05/2024 | 126.500 | -2.94 % | 0 | 130.945 | 131.410 | 125.125 |
29/05/2024 | 121.170 | -4.26 % | 0 | 125.210 | 125.650 | 119.255 |
30/05/2024 | 125.770 | +3.75 % | 0 | 123.600 | 126.120 | 122.050 |
31/05/2024 | 130.160 | +3.72 % | 0 | 125.420 | 131.065 | 124.290 |