Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 110.480 | +1.77 % | 0 | 107.200 | 111.145 | 106.960 |
28/05/2024 | 106.560 | -3.57 % | 0 | 111.025 | 111.470 | 105.205 |
29/05/2024 | 101.230 | -5.14 % | 0 | 105.285 | 105.725 | 99.330 |
30/05/2024 | 105.830 | +4.39 % | 0 | 103.650 | 106.190 | 102.115 |
31/05/2024 | 110.220 | +4.39 % | 0 | 105.475 | 111.120 | 104.345 |