Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 99.030 | +1.59 % | 0 | 97.465 | 99.805 | 94.950 |
15/05/2024 | 97.860 | -0.92 % | 0 | 99.525 | 100.425 | 93.510 |
16/05/2024 | 94.490 | -4.17 % | 0 | 96.710 | 99.095 | 94.020 |
17/05/2024 | 89.410 | -6.13 % | 0 | 94.590 | 94.865 | 88.110 |
20/05/2024 | 91.630 | +2.63 % | 0 | 90.015 | 92.240 | 89.695 |