Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 84.550 | -2.31 % | 0 | 84.990 | 87.245 | 82.475 |
14/05/2024 | 82.550 | -2.25 % | 0 | 84.545 | 87.660 | 81.215 |
15/05/2024 | 83.750 | +0.78 % | 0 | 82.425 | 88.925 | 81.580 |
16/05/2024 | 87.200 | +4.81 % | 0 | 84.840 | 88.585 | 82.250 |
17/05/2024 | 91.900 | +6.24 % | 0 | 87.185 | 94.110 | 86.885 |