Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 104.550 | -1.88 % | 0 | 104.975 | 107.240 | 102.595 |
14/05/2024 | 102.550 | -1.82 % | 0 | 104.530 | 107.660 | 101.215 |
15/05/2024 | 103.750 | +0.63 % | 0 | 102.410 | 108.925 | 101.570 |
16/05/2024 | 107.200 | +3.88 % | 0 | 104.820 | 108.580 | 102.245 |
17/05/2024 | 111.900 | +5.07 % | 0 | 107.175 | 113.915 | 106.875 |