Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 150.64 | -1.32 % | 0 | 154.04 | 154.28 | 150.06 |
28/05/2024 | 154.56 | +2.6 % | 0 | 150.16 | 155.96 | 149.70 |
29/05/2024 | 159.75 | +3.5 % | 0 | 155.84 | 161.79 | 155.40 |
30/05/2024 | 155.02 | -2.93 % | 0 | 157.68 | 158.83 | 154.74 |
31/05/2024 | 150.59 | -3.03 % | 0 | 155.46 | 156.59 | 149.81 |