Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 242.705 | -0.71 % | 0 | 244.505 | 247.025 | 242.150 |
15/05/2024 | 243.820 | +0.3 % | 0 | 242.385 | 248.420 | 241.545 |
16/05/2024 | 247.020 | +1.57 % | 0 | 244.775 | 247.695 | 242.570 |
17/05/2024 | 252.040 | +2.25 % | 0 | 247.150 | 253.635 | 246.850 |
20/05/2024 | 251.350 | -0.42 % | 0 | 251.675 | 252.070 | 249.430 |