Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 181.90 | +0.98 % | 0 | 178.79 | 182.53 | 178.60 |
28/05/2024 | 178.02 | -2.19 % | 0 | 182.45 | 182.92 | 176.76 |
29/05/2024 | 172.83 | -3.03 % | 0 | 176.91 | 177.34 | 171.00 |
30/05/2024 | 177.31 | +2.57 % | 0 | 174.71 | 177.64 | 173.67 |
31/05/2024 | 181.75 | +2.65 % | 0 | 176.95 | 182.54 | 175.90 |