Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 169.30 | +1.1 % | 0 | 169.09 | 170.67 | 167.24 |
14/05/2024 | 170.98 | +0.94 % | 0 | 169.40 | 171.64 | 166.98 |
15/05/2024 | 169.93 | -0.43 % | 0 | 171.50 | 172.37 | 165.61 |
16/05/2024 | 166.69 | -2.18 % | 0 | 168.64 | 170.96 | 165.57 |
17/05/2024 | 161.98 | -3.19 % | 0 | 166.77 | 166.98 | 160.52 |