Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 117.80 | +1.36 % | 0 | 114.98 | 118.37 | 114.80 |
28/05/2024 | 113.93 | -3.35 % | 0 | 118.29 | 118.67 | 112.94 |
29/05/2024 | 109.24 | -4.37 % | 0 | 113.05 | 113.45 | 107.47 |
30/05/2024 | 113.26 | +3.77 % | 0 | 110.94 | 113.56 | 110.02 |
31/05/2024 | 117.47 | +3.8 % | 0 | 113.00 | 118.23 | 112.04 |