Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.73 | -2.11 % | 0 | 56.90 | 58.45 | 55.26 |
15/05/2024 | 56.40 | +0.8 % | 0 | 55.43 | 59.48 | 54.92 |
16/05/2024 | 58.48 | +4.09 % | 0 | 57.02 | 59.03 | 55.50 |
17/05/2024 | 61.64 | +5.86 % | 0 | 58.61 | 62.69 | 58.35 |
20/05/2024 | 60.80 | -1.68 % | 0 | 61.14 | 61.39 | 60.50 |