Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 95.790 | -2.13 % | 0 | 96.400 | 97.775 | 94.460 |
14/05/2024 | 94.180 | -1.59 % | 0 | 95.720 | 97.960 | 93.435 |
15/05/2024 | 95.040 | +0.61 % | 0 | 93.750 | 99.235 | 92.995 |
16/05/2024 | 98.150 | +3.82 % | 0 | 96.215 | 99.680 | 93.925 |
17/05/2024 | 102.430 | +5.03 % | 0 | 98.165 | 104.125 | 97.895 |