| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 245.62 | -0.15 % | 0 | 245.62 | 246.94 | 241.40 |
| 10/11/2025 | 246.48 | +0.11 % | 0 | 248.80 | 249.82 | 245.09 |
| 11/11/2025 | 249.11 | +1.38 % | 0 | 246.69 | 250.63 | 246.02 |
| 12/11/2025 | 248.78 | +0.11 % | 0 | 250.03 | 251.58 | 247.27 |
| 13/11/2025 | 249.77 | +0.44 % | 0 | 249.32 | 255.56 | 248.23 |