| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 196.39 | -0.2 % | 0 | 196.42 | 197.75 | 192.23 |
| 10/11/2025 | 197.28 | +0.13 % | 0 | 199.59 | 200.61 | 195.88 |
| 11/11/2025 | 199.82 | +1.68 % | 0 | 197.48 | 201.41 | 196.80 |
| 12/11/2025 | 199.59 | +0.16 % | 0 | 200.81 | 202.36 | 198.05 |
| 13/11/2025 | 200.54 | +0.55 % | 0 | 200.10 | 206.32 | 198.99 |