| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 176.81 | -0.09 % | 0 | 176.81 | 177.77 | 172.43 |
| 10/11/2025 | 177.69 | +0.25 % | 0 | 179.99 | 180.99 | 176.10 |
| 11/11/2025 | 180.23 | +1.95 % | 0 | 177.86 | 181.49 | 176.99 |
| 12/11/2025 | 180.01 | +0.29 % | 0 | 181.19 | 182.20 | 178.37 |
| 13/11/2025 | 180.88 | +0.68 % | 0 | 180.47 | 186.38 | 179.24 |