| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 174.29 | -5.03 % | 0 | 181.05 | 181.09 | 171.09 |
| 12/05/2026 | 179.57 | +3.16 % | 0 | 172.91 | 180.53 | 171.67 |
| 13/05/2026 | 176.36 | -1.64 % | 0 | 178.94 | 178.97 | 173.52 |
| 14/05/2026 | 178.10 | +1.17 % | 0 | 177.03 | 178.84 | 174.61 |
| 15/05/2026 | 176.71 | -1.46 % | 0 | 175.80 | 178.34 | 172.94 |