| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 133.06 | +0.23 % | 0 | 131.34 | 138.11 | 130.97 |
| 27/03/2026 | 131.76 | +0.11 % | 0 | 133.19 | 135.71 | 129.86 |
| 30/03/2026 | 132.15 | +1.07 % | 0 | 132.29 | 132.77 | 128.61 |
| 31/03/2026 | 130.21 | -1.27 % | 0 | 134.07 | 135.57 | 128.48 |
| 01/04/2026 | 137.04 | +5.43 % | 0 | 135.54 | 138.36 | 133.41 |