| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 169.65 | -3.55 % | 0 | 175.83 | 176.55 | 168.55 |
| 10/02/2026 | 175.25 | +3.19 % | 0 | 173.39 | 176.16 | 171.48 |
| 11/02/2026 | 173.04 | -0.09 % | 0 | 174.25 | 177.09 | 171.23 |
| 12/02/2026 | 173.03 | -0.36 % | 0 | 177.36 | 178.83 | 166.69 |
| 13/02/2026 | 154.09 | -11.14 % | 0 | 147.00 | 161.24 | 145.63 |