| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 134.43 | -6.47 % | 0 | 141.19 | 141.23 | 131.23 |
| 12/05/2026 | 139.67 | +3.99 % | 0 | 133.05 | 140.72 | 131.81 |
| 13/05/2026 | 136.54 | -2.1 % | 0 | 139.12 | 139.15 | 133.68 |
| 14/05/2026 | 138.21 | +1.44 % | 0 | 137.14 | 138.98 | 134.76 |
| 15/05/2026 | 136.71 | -2.02 % | 0 | 135.97 | 138.47 | 133.07 |