| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 123.20 | +0.29 % | 0 | 121.47 | 128.24 | 121.10 |
| 27/03/2026 | 121.91 | +0.16 % | 0 | 123.32 | 125.81 | 120.01 |
| 30/03/2026 | 122.30 | +1.21 % | 0 | 122.41 | 122.89 | 118.74 |
| 31/03/2026 | 118.61 | -2.74 % | 0 | 124.22 | 125.66 | 118.56 |
| 01/04/2026 | 127.07 | +5.85 % | 0 | 125.68 | 128.32 | 123.50 |