| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 118.49 | -0.29 % | 0 | 118.52 | 119.46 | 114.17 |
| 10/11/2025 | 119.34 | +0.35 % | 0 | 121.59 | 122.61 | 117.72 |
| 11/11/2025 | 121.84 | +2.91 % | 0 | 119.52 | 123.06 | 118.64 |
| 12/11/2025 | 121.60 | +0.41 % | 0 | 122.79 | 123.76 | 119.99 |
| 13/11/2025 | 122.43 | +0.96 % | 0 | 122.09 | 127.83 | 120.83 |