| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.39 | +0.36 % | 0 | 111.63 | 118.39 | 111.26 |
| 27/03/2026 | 112.09 | +0.21 % | 0 | 113.47 | 115.95 | 110.14 |
| 30/03/2026 | 112.46 | +1.29 % | 0 | 112.55 | 113.02 | 108.90 |
| 31/03/2026 | 110.43 | -1.46 % | 0 | 114.38 | 115.81 | 108.72 |
| 01/04/2026 | 117.32 | +6.5 % | 0 | 115.83 | 118.58 | 113.61 |