| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.56 | +0.44 % | 0 | 101.81 | 108.55 | 101.44 |
| 27/03/2026 | 102.29 | +0.28 % | 0 | 103.64 | 106.14 | 100.35 |
| 30/03/2026 | 102.65 | +1.46 % | 0 | 102.71 | 103.19 | 99.07 |
| 31/03/2026 | 100.59 | -1.58 % | 0 | 104.56 | 105.93 | 98.98 |
| 01/04/2026 | 107.48 | +7.14 % | 0 | 106.00 | 108.75 | 103.76 |