| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 108.95 | -0.33 % | 0 | 108.97 | 110.27 | 104.85 |
| 10/11/2025 | 109.70 | +0.17 % | 0 | 111.97 | 113.03 | 108.38 |
| 11/11/2025 | 112.23 | +2.94 % | 0 | 109.96 | 113.79 | 109.26 |
| 12/11/2025 | 111.93 | +0.23 % | 0 | 113.20 | 114.73 | 110.47 |
| 13/11/2025 | 112.87 | +0.89 % | 0 | 112.50 | 118.60 | 111.38 |