| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 94.68 | -9. % | 0 | 101.44 | 101.49 | 91.53 |
| 12/05/2026 | 99.92 | +5.61 % | 0 | 93.31 | 100.99 | 92.09 |
| 13/05/2026 | 96.81 | -3.02 % | 0 | 99.39 | 99.41 | 93.95 |
| 14/05/2026 | 98.56 | +2.02 % | 0 | 97.36 | 99.21 | 95.01 |
| 15/05/2026 | 97.02 | -2.81 % | 0 | 96.23 | 98.69 | 93.35 |