| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.84 | +0.57 % | 0 | 92.03 | 98.75 | 91.62 |
| 27/03/2026 | 92.53 | +0.33 % | 0 | 93.86 | 96.36 | 90.57 |
| 30/03/2026 | 92.87 | +1.66 % | 0 | 92.91 | 93.39 | 88.46 |
| 31/03/2026 | 90.80 | -1.7 % | 0 | 94.77 | 96.15 | 89.16 |
| 01/04/2026 | 97.16 | +7.4 % | 0 | 96.19 | 98.72 | 93.95 |