| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.46 | -0.24 % | 0 | 99.52 | 100.44 | 95.37 |
| 10/11/2025 | 100.18 | +0.21 % | 0 | 102.44 | 103.54 | 98.92 |
| 11/11/2025 | 102.68 | +3.15 % | 0 | 100.49 | 103.98 | 99.69 |
| 12/11/2025 | 102.38 | +0.36 % | 0 | 103.70 | 104.67 | 100.91 |
| 13/11/2025 | 103.32 | +1.12 % | 0 | 103.01 | 108.67 | 101.78 |