| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.13 | -12.46 % | 0 | 71.83 | 71.87 | 61.99 |
| 12/05/2026 | 70.18 | +8.02 % | 0 | 63.73 | 71.32 | 62.54 |
| 13/05/2026 | 66.88 | -4.59 % | 0 | 69.71 | 69.74 | 64.30 |
| 14/05/2026 | 68.80 | +2.7 % | 0 | 67.71 | 69.55 | 65.33 |
| 15/05/2026 | 67.42 | -3.87 % | 0 | 66.55 | 68.99 | 63.66 |