| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.14 | +0.8 % | 0 | 63.42 | 69.84 | 63.08 |
| 27/03/2026 | 63.93 | +0.47 % | 0 | 65.17 | 65.79 | 63.22 |
| 30/03/2026 | 64.12 | +2.1 % | 0 | 64.15 | 64.61 | 60.89 |
| 31/03/2026 | 62.03 | -2.58 % | 0 | 65.91 | 66.70 | 62.03 |
| 01/04/2026 | 67.66 | +9.63 % | 0 | 67.16 | 69.49 | 65.86 |