| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.63 | +1.31 % | 0 | 4.81 | 4.84 | 4.15 |
| 27/03/2026 | 4.86 | -0.1 % | 0 | 4.67 | 4.99 | 4.61 |
| 30/03/2026 | 4.47 | -9.33 % | 0 | 4.71 | 6.53 | 4.01 |
| 31/03/2026 | 4.40 | -3.83 % | 0 | 4.40 | 5.20 | 3.97 |
| 01/04/2026 | 3.74 | -17.44 % | 0 | 3.77 | 4.04 | 3.43 |