| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.36 | -14.3 % | 0 | 62.13 | 62.13 | 52.09 |
| 12/05/2026 | 60.41 | +9.47 % | 0 | 53.99 | 61.49 | 52.81 |
| 13/05/2026 | 57.40 | -4.77 % | 0 | 59.87 | 59.90 | 54.49 |
| 14/05/2026 | 58.92 | +3.02 % | 0 | 57.90 | 59.73 | 55.51 |
| 15/05/2026 | 57.42 | -4.82 % | 0 | 56.73 | 59.23 | 53.84 |