| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 56.01 | +0.71 % | 0 | 54.40 | 60.46 | 54.02 |
| 27/03/2026 | 54.87 | +0.26 % | 0 | 56.08 | 58.75 | 52.78 |
| 30/03/2026 | 55.00 | +1.98 % | 0 | 55.04 | 55.51 | 51.56 |
| 31/03/2026 | 52.94 | -3.08 % | 0 | 56.70 | 57.96 | 51.47 |
| 01/04/2026 | 59.16 | +12.19 % | 0 | 57.82 | 60.36 | 55.58 |