| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.64 | -0.7 % | 0 | 63.77 | 64.78 | 60.23 |
| 10/11/2025 | 64.18 | -0.2 % | 0 | 66.23 | 67.34 | 63.23 |
| 11/11/2025 | 66.39 | +4.09 % | 0 | 64.55 | 67.90 | 63.95 |
| 12/11/2025 | 66.14 | +0.06 % | 0 | 67.43 | 68.53 | 65.00 |
| 13/11/2025 | 66.97 | +1.03 % | 0 | 66.83 | 72.15 | 65.80 |