| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 39.43 | +0.73 % | 0 | 37.85 | 43.28 | 37.52 |
| 27/03/2026 | 38.71 | +0.79 % | 0 | 39.36 | 39.79 | 37.91 |
| 30/03/2026 | 38.50 | +2.43 % | 0 | 38.80 | 39.47 | 35.84 |
| 31/03/2026 | 36.30 | -5.23 % | 0 | 39.71 | 40.63 | 35.38 |
| 01/04/2026 | 41.19 | +13.53 % | 0 | 40.43 | 42.49 | 38.69 |