| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.88 | -0.93 % | 0 | 23.75 | 24.49 | 21.82 |
| 10/11/2025 | 24.10 | -0.33 % | 0 | 25.69 | 27.16 | 23.48 |
| 11/11/2025 | 25.33 | +6.47 % | 0 | 24.08 | 26.25 | 23.82 |
| 12/11/2025 | 25.25 | +0.46 % | 0 | 25.78 | 26.72 | 24.43 |
| 13/11/2025 | 25.69 | +1.5 % | 0 | 25.48 | 28.99 | 24.93 |