Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.425 | -2.44 % | 0 | 26.260 | 27.225 | 24.115 |
28/05/2024 | 26.325 | +3.48 % | 0 | 25.240 | 28.040 | 24.205 |
29/05/2024 | 27.505 | +4.5 % | 0 | 26.610 | 29.295 | 25.590 |
30/05/2024 | 26.195 | -4.47 % | 0 | 26.880 | 28.425 | 24.755 |
31/05/2024 | 25.070 | -4.46 % | 0 | 26.270 | 27.485 | 23.970 |