| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.23 | +19.16 % | 0 | 49.59 | 59.50 | 49.59 |
| 12/05/2026 | 51.08 | -9.43 % | 0 | 57.65 | 58.88 | 50.27 |
| 13/05/2026 | 54.51 | +6.5 % | 0 | 51.84 | 57.03 | 51.81 |
| 14/05/2026 | 52.25 | -3.98 % | 0 | 53.48 | 55.97 | 51.82 |
| 15/05/2026 | 53.83 | +5.29 % | 0 | 54.97 | 57.63 | 52.42 |