| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 72.97 | +0.68 % | 0 | 73.13 | 76.72 | 71.83 |
| 10/11/2025 | 72.09 | -0.46 % | 0 | 70.22 | 73.30 | 69.54 |
| 11/11/2025 | 69.85 | -4. % | 0 | 72.12 | 72.45 | 68.67 |
| 12/11/2025 | 70.19 | -0.23 % | 0 | 69.31 | 71.54 | 68.03 |
| 13/11/2025 | 69.37 | -1.11 % | 0 | 69.98 | 70.54 | 64.77 |