Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 67.140 | +2.99 % | 0 | 65.020 | 67.510 | 63.480 |
15/05/2024 | 66.010 | -1.3 % | 0 | 67.280 | 67.490 | 63.140 |
16/05/2024 | 63.830 | -3.91 % | 0 | 65.130 | 67.470 | 63.390 |
17/05/2024 | 60.590 | -5.64 % | 0 | 63.800 | 64.585 | 58.605 |
20/05/2024 | 61.985 | +2.76 % | 0 | 61.400 | 63.550 | 60.190 |