| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 99.78 | +0.49 % | 0 | 99.93 | 103.69 | 98.75 |
| 10/11/2025 | 98.87 | -0.39 % | 0 | 96.76 | 100.23 | 96.04 |
| 11/11/2025 | 96.42 | -3.2 % | 0 | 98.88 | 99.32 | 95.18 |
| 12/11/2025 | 96.72 | -0.32 % | 0 | 95.79 | 98.12 | 94.43 |
| 13/11/2025 | 95.94 | -0.97 % | 0 | 96.49 | 97.31 | 90.77 |