| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 103.65 | +0.25 % | 0 | 105.76 | 106.15 | 98.79 |
| 27/03/2026 | 105.01 | +0.46 % | 0 | 103.99 | 106.97 | 101.15 |
| 30/03/2026 | 104.57 | -0.78 % | 0 | 104.78 | 108.27 | 104.09 |
| 31/03/2026 | 106.63 | +2.32 % | 0 | 102.58 | 107.98 | 101.04 |
| 01/04/2026 | 99.39 | -6.25 % | 0 | 100.98 | 102.96 | 98.30 |