Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 37.625 | -1.48 % | 0 | 37.730 | 40.435 | 36.675 |
28/05/2024 | 36.955 | -5.15 % | 0 | 39.280 | 40.115 | 34.915 |
29/05/2024 | 34.580 | -6.54 % | 0 | 36.390 | 37.305 | 32.200 |
30/05/2024 | 36.405 | +5.37 % | 0 | 35.610 | 37.955 | 33.425 |
31/05/2024 | 38.400 | +5.76 % | 0 | 36.200 | 39.865 | 34.685 |