Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 66.760 | -1.82 % | 0 | 67.170 | 67.800 | 65.870 |
14/05/2024 | 65.260 | -2.13 % | 0 | 66.690 | 68.000 | 64.970 |
15/05/2024 | 66.130 | +0.95 % | 0 | 64.840 | 68.440 | 64.670 |
16/05/2024 | 67.830 | +3.02 % | 0 | 66.660 | 68.200 | 64.255 |
17/05/2024 | 70.675 | +4.73 % | 0 | 67.850 | 72.600 | 66.935 |