| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.88 | +0.07 % | 0 | 255.01 | 255.38 | 247.91 |
| 27/03/2026 | 254.28 | +0.16 % | 0 | 253.21 | 256.28 | 250.32 |
| 30/03/2026 | 253.89 | -0.35 % | 0 | 254.08 | 257.78 | 253.36 |
| 31/03/2026 | 257.69 | +1.59 % | 0 | 251.96 | 257.69 | 250.38 |
| 01/04/2026 | 248.92 | -2.61 % | 0 | 250.45 | 252.51 | 247.63 |