| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 246.04 | +0.07 % | 0 | 246.47 | 250.32 | 245.02 |
| 10/11/2025 | 245.22 | -0.2 % | 0 | 242.89 | 246.73 | 242.21 |
| 11/11/2025 | 242.57 | -1.46 % | 0 | 245.41 | 245.80 | 241.21 |
| 12/11/2025 | 242.92 | -0.16 % | 0 | 242.06 | 244.51 | 240.50 |
| 13/11/2025 | 241.94 | -0.48 % | 0 | 242.73 | 243.53 | 236.43 |