| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 246.21 | +3.89 % | 0 | 239.48 | 249.47 | 239.43 |
| 12/05/2026 | 241.03 | -2.18 % | 0 | 247.59 | 248.83 | 240.16 |
| 13/05/2026 | 244.07 | +1.21 % | 0 | 241.75 | 247.00 | 241.72 |
| 14/05/2026 | 242.32 | -0.85 % | 0 | 243.39 | 245.90 | 241.76 |
| 15/05/2026 | 244.04 | +1.22 % | 0 | 244.91 | 247.59 | 242.31 |