| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 352.66 | +0.06 % | 0 | 354.80 | 355.22 | 347.69 |
| 27/03/2026 | 354.12 | +0.14 % | 0 | 353.01 | 355.13 | 352.05 |
| 30/03/2026 | 353.75 | -0.23 % | 0 | 353.89 | 357.52 | 353.16 |
| 31/03/2026 | 355.85 | +0.67 % | 0 | 351.77 | 355.85 | 350.97 |
| 01/04/2026 | 348.77 | -1.86 % | 0 | 350.27 | 351.75 | 347.44 |