| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 346.18 | +2.72 % | 0 | 339.47 | 349.46 | 339.42 |
| 12/05/2026 | 341.10 | -1.53 % | 0 | 347.58 | 348.82 | 340.15 |
| 13/05/2026 | 344.50 | +0.98 % | 0 | 341.74 | 347.00 | 341.71 |
| 14/05/2026 | 342.21 | -0.64 % | 0 | 343.36 | 345.88 | 341.71 |
| 15/05/2026 | 344.10 | +0.88 % | 0 | 344.91 | 347.59 | 342.31 |