| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 346.23 | +2.74 % | 0 | 339.47 | 349.46 | 339.42 |
| 12/05/2026 | 341.01 | -1.56 % | 0 | 347.58 | 348.82 | 340.15 |
| 13/05/2026 | 344.52 | +0.99 % | 0 | 341.74 | 347.00 | 341.71 |
| 14/05/2026 | 342.29 | -0.61 % | 0 | 343.36 | 345.88 | 341.71 |
| 15/05/2026 | 343.78 | +0.79 % | 0 | 344.91 | 347.59 | 342.31 |