| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 452.45 | +0.05 % | 0 | 454.59 | 455.01 | 447.48 |
| 27/03/2026 | 453.93 | +0.12 % | 0 | 452.81 | 455.89 | 449.93 |
| 30/03/2026 | 454.06 | -0.06 % | 0 | 453.70 | 457.33 | 452.98 |
| 31/03/2026 | 455.36 | +0.46 % | 0 | 451.58 | 457.35 | 450.03 |
| 01/04/2026 | 449.29 | -1.3 % | 0 | 450.09 | 452.29 | 447.63 |