| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.34 | -0.28 % | 0 | 225.49 | 229.71 | 224.08 |
| 01/10/2026 | 215.85 | -3.51 % | 0 | 218.40 | 221.88 | 212.44 |
| 02/10/2026 | 216.53 | +0.27 % | 0 | 214.46 | 220.38 | 214.33 |
| 05/10/2026 | 216.31 | -0.24 % | 0 | 217.18 | 220.67 | 214.78 |
| 06/10/2026 | 217.87 | +0.19 % | 0 | 214.92 | 221.45 | 213.06 |