| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 234.27 | +0.17 % | 0 | 235.90 | 237.55 | 232.11 |
| 29/06/2026 | 233.37 | -0.21 % | 0 | 235.18 | 235.74 | 231.96 |
| 30/06/2026 | 229.96 | -1.26 % | 0 | 231.33 | 232.29 | 225.58 |
| 01/07/2026 | 229.34 | -0.06 % | 0 | 226.43 | 229.43 | 225.04 |
| 02/07/2026 | 232.91 | +3.23 % | 0 | 226.95 | 233.19 | 226.92 |