| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 215.14 | -4.15 % | 0 | 221.13 | 222.77 | 214.75 |
| 18/08/2026 | 220.20 | +2.36 % | 0 | 215.97 | 220.34 | 214.43 |
| 19/08/2026 | 228.22 | +3.55 % | 0 | 219.88 | 229.66 | 219.71 |
| 20/08/2026 | 230.88 | +1.52 % | 0 | 228.66 | 231.03 | 226.68 |
| 21/08/2026 | 231.48 | +0.35 % | 0 | 228.71 | 232.86 | 223.79 |