| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 200.39 | -3.89 % | 0 | 207.05 | 207.09 | 197.19 |
| 12/05/2026 | 205.60 | +3.19 % | 0 | 199.08 | 206.63 | 197.86 |
| 13/05/2026 | 202.39 | -1.02 % | 0 | 204.95 | 204.98 | 199.58 |
| 14/05/2026 | 204.08 | +1.35 % | 0 | 203.05 | 204.73 | 200.63 |
| 15/05/2026 | 202.69 | -0.9 % | 0 | 201.83 | 204.28 | 198.81 |