| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.88 | +9.01 % | 0 | 1.81 | 2.12 | 1.66 |
| 12/05/2026 | 1.76 | -5.65 % | 0 | 1.90 | 2.01 | 1.63 |
| 13/05/2026 | 1.92 | +10.98 % | 0 | 1.93 | 2.04 | 1.66 |
| 14/05/2026 | 1.73 | -11.73 % | 0 | 1.76 | 2.10 | 1.56 |
| 15/05/2026 | 1.91 | +2.97 % | 0 | 1.91 | 2.06 | 1.82 |