| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 215.03 | +0.18 % | 0 | 216.69 | 218.29 | 212.88 |
| 29/06/2026 | 214.07 | -0.26 % | 0 | 215.93 | 216.52 | 213.08 |
| 30/06/2026 | 210.71 | -1.38 % | 0 | 212.07 | 213.03 | 205.42 |
| 01/07/2026 | 210.13 | -0.04 % | 0 | 207.19 | 210.13 | 205.80 |
| 02/07/2026 | 209.35 | +1.46 % | 0 | 207.61 | 211.05 | 207.61 |