| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 195.84 | -4.54 % | 0 | 201.81 | 203.44 | 195.45 |
| 18/08/2026 | 200.94 | +2.61 % | 0 | 196.66 | 201.02 | 195.11 |
| 19/08/2026 | 208.94 | +3.91 % | 0 | 200.56 | 210.26 | 200.39 |
| 20/08/2026 | 211.44 | +1.61 % | 0 | 209.32 | 211.67 | 207.32 |
| 21/08/2026 | 212.12 | +0.38 % | 0 | 209.36 | 213.33 | 204.48 |