| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | +10.99 % | 0 | 3.70 | 4.26 | 3.33 |
| 27/03/2026 | 3.71 | -0.94 % | 0 | 3.64 | 4.22 | 3.40 |
| 30/03/2026 | 3.80 | +0.93 % | 0 | 3.88 | 4.29 | 3.24 |
| 31/03/2026 | 3.73 | +2.62 % | 0 | 3.76 | 4.19 | 3.16 |
| 01/04/2026 | 3.63 | -3.59 % | 0 | 3.53 | 3.95 | 3.05 |